GreenDot Stocks
Import Date Status Stocks All Avg SPY By Dot Rating By Margin of Safety
🟢 Green 🟡 Yellow 🔴 Red Undervalued Fairly Valued Overvalued
Oct 17, 2026 Open 105 / 105 +0.29% -0.43% +0.27% +1.21% -0.57% -3.84% +3.05% +12.90%
Oct 10, 2026 Open 105 / 105 -5.51% -2.39% -4.16% -9.23% -4.52% -4.27% -6.15% -5.88%
Oct 3, 2026 Open 106 / 106 -2.72% -1.26% -2.23% +0.07% -6.38% +7.08% -7.64% -10.35%
Sep 26, 2026 Open 102 / 102 -2.63% -1.48% -1.26% -7.77% -0.09% +0.54% -3.76% -9.36%
Sep 19, 2026 Open 100 / 100 -2.46% -0.23% +5.44% -18.46% -1.98% -2.96% -2.30% -1.12%
Sep 12, 2026 Open 97 / 97 -2.43% -0.57% +3.99% -12.72% -4.55% -0.98% -2.92% -9.21%
Sep 5, 2026 Open 98 / 98 -4.63% -1.33% -0.42% -6.98% -10.50% -8.70% -3.80% +3.28%
Aug 29, 2026 Open 97 / 97 -5.57% -1.44% -0.51% -13.17% -7.99% -12.93% -6.90% +7.73%
Aug 22, 2026 Open 96 / 96 +0.31% -0.75% -0.49% +16.50% -13.06% -12.14% -7.93% +29.74%
Aug 15, 2026 Open 93 / 93 +1.18% -2.11% +2.87% -16.80% +18.10% -10.71% +5.26% +3.19%
Aug 8, 2026 Open 93 / 93 +5.09% -1.72% +0.13% -4.19% +24.52% -10.63% +14.81% +3.94%
Aug 1, 2026 Open 90 / 90 +12.52% +1.73% +11.07% +28.56% -0.50% +28.95% +0.47% +20.34%
Jul 25, 2026 Open 94 / 94 +12.64% +2.85% +13.86% +26.14% -3.94% +23.15% +4.18% +18.26%
Jul 17, 2026 Open 92 / 92 +8.76% +1.23% +8.22% -3.90% +22.51% -3.45% +15.10% +15.79%
Jul 11, 2026 Open 91 / 91 +7.69% +0.66% +10.02% -16.81% +28.44% +43.69% -5.35% +14.25%
Jul 4, 2026 Open 90 / 90 +9.54% +2.04% +14.20% -18.40% +27.15% +9.72% +12.50% +1.44%
Jun 27, 2026 Open 90 / 90 +13.72% +4.25% +19.44% -19.46% +36.70% +36.35% +4.05% -10.43%
Jun 20, 2026 Open 87 / 87 +16.81% +1.77% +14.04% -0.17% +40.38% +43.48% +11.21% -24.69%
Jun 13, 2026 Open 87 / 87 +18.15% +2.46% +16.59% -8.99% +46.94% +39.46% +13.29% -19.95%
Jun 6, 2026 Open 88 / 88 +14.47% +3.04% +7.40% +4.58% +38.49% +38.26% +11.17% -12.26%
May 30, 2026 Open 88 / 88 +14.47% +0.46% +15.14% +30.52% -2.23% +37.15% +12.55% -13.40%
May 23, 2026 Open 89 / 89 +19.18% +1.92% +18.04% -6.73% +45.06% +38.04% +14.17% -12.96%
May 16, 2026 Open 90 / 90 +22.72% +2.81% +19.27% +12.75% +40.21% +46.77% +12.12% -7.50%
May 9, 2026 Open 85 / 85 +18.39% +3.03% +18.80% -5.31% +41.26% +32.14% +18.51% -3.38%
May 2, 2026 Open 79 / 79 +21.05% +5.46% +21.44% -0.50% +42.91% +34.45% +23.43% -7.59%
Apr 25, 2026 Open 78 / 78 +22.97% +6.45% +19.92% +13.93% +41.49% +33.85% +28.07% -20.53%
Apr 19, 2026 Open 77 / 77 +26.01% +7.23% +24.77% +35.64% +18.94% +48.08% +22.32% -8.89%
🟢 Green = best business profile 🟡 Yellow = moderate profile 🔴 Red = weakest profile
Undervalued = MoS ≥ +10% at screen time Fairly Valued = MoS −10% to +10% Overvalued = MoS ≤ −10%

Prices last updated Oct 24, 2026.